Cocoa Daily Prices
- The ICCO daily price for cocoa beans is the average of the quotations of the nearest three active futures trading months on ICE Futures Europe (London) and ICE Futures US (New York) at the time of London close.
- London prices are converted into United States dollars per tonne by using the current six-month forward rate of exchange in London at closing.
- The time for shift to the next three-month period is the fifteenth of the month preceding the nearest active maturing month.
- To see a table of all of the month’s daily prices, use the Statistics Calendar at right, and click on the name of the month; to change the month, use the arrows (prices available for the past ten years)
- To see a table of the current week’s daily prices (or any week’s prices for the past ten years), click on the arrows to the left of the week you want in the Statistics CalendarMore detailed information is available in the Quarterly Bulletin of Cocoa Statistics published by ICCO.
wdt_ID | Date | London futures (£ sterling/tonne) | New York futures (US$/tonne) | ICCO daily price (US$/tonne) | ICCO daily price (SDRs/tonne) |
---|---|---|---|---|---|
1 | 02/01/2019 | 588,33 | 787,67 | 834,94 | 637,84 |
2 | 03/01/2019 | 579,50 | 782,33 | 827,60 | 629,20 |
3 | 04/01/2019 | 582,50 | 778,00 | 823,56 | 628,05 |
4 | 05/01/2019 | 605,67 | 808,33 | 857,92 | 654,17 |
5 | 08/01/2019 | 615,67 | 824,00 | 872,57 | 666,01 |
6 | 09/01/2019 | 615,83 | 818,67 | 867,48 | 664,54 |
7 | 10/01/2019 | 612,33 | 817,33 | 864,81 | 662,86 |
8 | 11/01/2019 | 629,83 | 852,67 | 897,09 | 685,45 |
9 | 12/01/2019 | 650,33 | 864,33 | 912,31 | 697,52 |
10 | 15/01/2019 | 668,83 | 882,67 | 936,02 | 715,65 |
Date |
Monthly Average
wdt_ID | Month | SDRs/tonne | US$/tonne |
---|---|---|---|
1 | 01/01/2005 | 1.016,36 | 1.549,13 |
2 | 01/02/2005 | 1.077,04 | 1.634,60 |
3 | 01/03/2005 | 1.151,44 | 1.757,59 |
4 | 01/04/2005 | 1.050,04 | 1.585,95 |
5 | 01/05/2005 | 1.008,82 | 1.511,39 |
6 | 01/06/2005 | 1.048,96 | 1.539,07 |
7 | 01/07/2005 | 1.027,12 | 1.489,01 |
8 | 01/08/2005 | 1.010,30 | 1.481,93 |
9 | 01/09/2005 | 1.025,73 | 1.504,16 |
10 | 01/10/2005 | 1.004,95 | 1.452,55 |
Month |
Production of Cocoa Beans
Coverage
Data posted on this web page cover production of cocoa beans by the main producing/exporting countries for the last three cocoa years. The cocoa year runs from 1 October to 30 September.
Forecasts for the current cocoa year and more detailed information are available in the Quarterly Bulletin of Cocoa Statistics, published by ICCO.
Source/data collection methods
As published in the latest issue of the ICCO Quarterly Bulletin of Cocoa Statistics (QBCS).
These data are collected in numerous ways, primarily by sending questionnaires to countries (ministries of agriculture, ministries of trade, cocoa organisations, etc).
Other sources are libraries, Internet, trade organisations, specialist institutions and international news agencies.
Revision
The Statistics Section revises on a quarterly basis the cocoa beans production data. The posted table is updated in March, June, September and December.
Data on Grindings
Coverage
Data on grindings of cocoa beans posted on this web page cover the main grinding countries for the last three cocoa years. The cocoa year runs from 1 October to 30 September.
Detailed forecasts for the current cocoa year and more information are available in the Quarterly Bulletin of Cocoa Statistics, published by ICCO.
Source/data collection methods
As published in the latest issue of the ICCO Quarterly Bulletin of Cocoa Statistics (QBCS).
These data are collected in numerous ways, primarily by sending questionnaires to countries (ministries of agriculture, ministries of trade, cocoa organisations, etc).
Other sources are libraries, Internet, trade organisations, specialist institutions and international news agencies.
Revision
The Statistics Section revises on a quarterly basis the cocoa beans production data. The posted table is updated in March, June, September and December.
Monthly Review of the Market
The Monthly Review of the Cocoa Market Situation reports on the latest developments on the international cocoa futures markets as well as on the supply and demand for cocoa beans and other factors influencing the cocoa trade. The document is graphically illustrated with charts on price movements on the London (ICE Futures Europe) and New York (ICE Futures U.S.) markets and on the evolution of the ICCO daily prices denominated in U.S. dollars and SDRs.
Monthly Reviews
Other Statistical Data
The Statistics Section carries out various studies on the cocoa market, some of which can be found on the statistics web page:
- Assessment of the movements of global supply and demand, reviewing in detail the developments in the world cocoa market during the past ten years.
- Report on the annual ICCO survey of cocoa bean stocks survey of warehouse-keepers to determine stocks of cocoa beans at the end of each cocoa year.
- Assessment of world stocks of cocoa beans as at 30 September, contains information on recently published estimates of world cocoa bean stocks, assesses their accuracy and attempts to identify their location as at 30 September of each cocoa year.
- Download –
World map of production and net exports of cocoa beans in 2005/2006
ED(MEM) 1079-Rev.1 – Meeting Logistics FF Panel 12-13 April 2019
ED(MEM) 1080-Rev.1 – Meeting of the Fine Flavour Ad Hoc Panel
ED-MEM 975 Fine and Flavour Panel – September 2015 – English-w
FFP-3-5 Fine or Flavour Cocoa – Report of meeting
FFP-4-5 Report of meeting – final edited-w
FFP-REP-1 Report by the Chairman of the Fine & Flavour panel
FFP-REP-5 Report of Preliminary Meeting: Panel 2018
FFP-REP-6 Report of Pre-Meeting: Panel 2018